Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.12. 17:0019.12. 17:00
22.12. 17:0023.12. 17:0029.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.12.2025 10:44:2800,0000,002612 402,002513 400,002013 732,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:44:2800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:43:4300,0000,002612 402,002513 400,002013 730,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:43:4300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:42:5500,0000,002612 402,002513 400,002013 728,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:42:5500,0000,002612 402,002513 400,002013 728,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:42:1200,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:42:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:41:2800,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:41:2800,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:41:2700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:40:4200,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:40:4100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:39:5600,0000,002612 402,002513 400,002013 730,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:39:5600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:39:1200,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:39:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:38:2900,0000,002612 402,002513 400,002013 722,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:38:2800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:37:4300,0000,002612 402,002513 400,002013 714,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:37:4300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:36:5700,0000,002612 402,002513 400,002013 718,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:36:5600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:34:4200,0000,002612 402,002513 400,002013 716,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:34:4100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:34:4100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:31:4300,0000,002612 402,002513 400,002013 720,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:31:4300,0000,002612 402,002513 400,002013 720,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:31:4200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:29:2700,0000,002612 402,002513 400,002013 724,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:29:2600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:29:2600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:28:4100,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:28:4100,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:28:4100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:27:5600,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:27:5600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:26:2700,0000,002612 402,002513 400,002013 730,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:26:2700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:25:4200,0000,002612 402,002513 400,002013 722,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:25:4200,0000,002612 402,002513 400,002013 722,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:25:4200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:24:5600,0000,002612 402,002513 400,002013 708,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:24:5600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:24:1200,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:24:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:22:4100,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:22:4100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:22:4100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:18:5700,0000,002612 402,002513 400,002013 730,0014 224,00114 700,00215 000,0060,0000,000